HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
+ HOJGAARD HOLDING AS op mijn watchlist
290,000 09:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 305,000 308,000 305,000
308,000 455 +20,000 +6,94%
03 jan 325,000 321,500 320,000
325,000 583 +13,500 +4,38%
06 jan 320,000 317,000 317,000
323,000 544 -4,500 -1,40%
07 jan 314,000 312,000 305,000
316,000 202 -5,000 -1,58%
08 jan 0,000 304,000 0,000
0,000 0 -8,000 -2,56%
09 jan 306,000 314,000 304,500
314,000 43 +10,000 +3,29%
10 jan 311,000 299,000 301,000
311,500 136 -15,000 -4,78%
13 jan 287,000 293,000 287,000
293,000 27 -6,000 -2,01%
14 jan 284,000 284,000 284,000
284,000 1 -9,000 -3,07%
15 jan 284,000 285,000 284,000
285,000 87 +1,000 +0,35%
16 jan 281,000 281,000 281,000
281,000 25 -4,000 -1,40%
17 jan 0,000 281,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 281,000 0,000
0,000 0 0,000 0,00%
21 jan 276,000 276,000 276,000
276,000 269 -5,000 -1,78%
22 jan 284,000 278,000 278,000
284,000 79 +2,000 +0,72%
23 jan 276,000 277,000 269,000
277,000 298 -1,000 -0,36%
24 jan 275,500 283,000 275,500
285,000 115 +6,000 +2,17%
27 jan 279,000 275,000 275,000
279,000 65 -8,000 -2,83%
28 jan 277,000 285,000 277,000
287,000 770 +10,000 +3,64%
29 jan 287,000 292,000 287,000
292,000 14 +7,000 +2,46%
30 jan 301,000 297,500 297,500
301,000 73 +5,500 +1,88%
31 jan 282,000 282,000 282,000
282,000 3 -15,500 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront