HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
+ HOJGAARD HOLDING AS op mijn watchlist
264,000 14:04
-9,000 (-3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 280,000 287,000 280,000
287,000 96 +5,000 +1,77%
04 feb 282,000 283,500 282,000
283,500 32 -3,500 -1,22%
05 feb 280,000 276,000 276,000
280,000 48 -7,500 -2,65%
06 feb 279,000 279,000 274,000
279,000 99 +3,000 +1,09%
07 feb 283,000 290,000 280,000
290,500 130 +11,000 +3,94%
10 feb 283,000 283,000 283,000
283,000 16 -7,000 -2,41%
11 feb 284,000 290,000 281,000
290,000 1.424 +7,000 +2,47%
12 feb 288,000 287,000 287,000
288,000 37 -3,000 -1,03%
13 feb 290,000 290,000 290,000
290,500 546 +3,000 +1,05%
14 feb 290,000 296,000 290,000
298,000 1.193 +6,000 +2,07%
17 feb 292,500 292,500 292,500
292,500 37 -3,500 -1,18%
18 feb 292,000 299,000 292,000
299,000 214 +6,500 +2,22%
19 feb 302,500 303,500 302,500
305,000 91 +4,500 +1,51%
20 feb 302,500 290,000 290,000
312,500 578 -13,500 -4,45%
21 feb 289,500 300,000 286,000
300,000 785 +10,000 +3,45%
24 feb 309,000 302,500 301,000
309,000 161 +2,500 +0,83%
25 feb 307,500 313,000 306,000
316,000 821 +10,500 +3,47%
26 feb 323,000 319,000 319,000
323,000 128 +6,000 +1,92%
27 feb 313,000 310,000 310,000
313,000 111 -9,000 -2,82%
28 feb 300,000 293,000 293,000
300,000 303 -17,000 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront