SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
211,400 17:35
+10,100 (+5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 218,500 221,800 217,600
222,100 269.788 +1,800 +0,82%
03 dec 222,800 226,750 222,500
227,300 282.956 +4,950 +2,23%
04 dec 226,750 228,200 226,100
228,350 392.046 +1,450 +0,64%
05 dec 216,500 213,300 211,600
220,600 1.044.908 -14,900 -6,53%
06 dec 212,400 213,050 210,900
216,000 480.599 -0,250 -0,12%
09 dec 213,200 210,800 210,250
213,300 413.090 -2,250 -1,06%
10 dec 209,850 206,400 205,900
210,900 399.723 -4,400 -2,09%
11 dec 206,200 210,650 206,100
210,700 423.971 +4,250 +2,06%
12 dec 210,300 208,400 208,100
210,700 320.197 -2,250 -1,07%
13 dec 207,000 208,950 207,000
210,400 193.005 +0,550 +0,26%
16 dec 208,550 210,300 208,550
211,500 198.460 +1,350 +0,65%
17 dec 211,700 211,800 211,000
213,200 306.218 +1,500 +0,71%
18 dec 211,600 214,600 211,500
214,900 370.907 +2,800 +1,32%
19 dec 211,800 211,250 209,950
212,200 239.398 -3,350 -1,56%
20 dec 210,100 210,000 207,700
211,100 478.373 -1,250 -0,59%
23 dec 210,450 209,550 208,900
211,600 180.828 -0,450 -0,21%
24 dec 209,550 209,700 209,500
210,500 30.339 +0,150 +0,07%
27 dec 210,200 210,600 209,100
211,050 146.355 +0,900 +0,43%
30 dec 210,400 210,350 209,600
212,350 102.700 -0,250 -0,12%
31 dec 209,700 211,250 209,600
211,400 32.409 +0,900 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront