SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
218,300 17:35
-14,900 (-6,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 211,800 214,750 210,800
214,750 274.646 +3,500 +1,66%
03 jan 213,900 212,000 211,450
214,100 273.589 -2,750 -1,28%
06 jan 211,900 213,100 208,300
213,700 269.650 +1,100 +0,52%
07 jan 213,300 215,800 212,600
215,900 221.518 +2,700 +1,27%
08 jan 216,000 216,400 215,150
218,950 285.471 +0,600 +0,28%
09 jan 215,500 220,050 215,200
221,500 143.643 +3,650 +1,69%
10 jan 221,100 220,350 220,100
222,600 294.345 +0,300 +0,14%
13 jan 219,600 218,500 215,650
219,700 259.399 -1,850 -0,84%
14 jan 222,600 222,300 221,700
225,800 460.014 +3,800 +1,74%
15 jan 222,600 222,750 220,400
223,100 384.354 +0,450 +0,20%
16 jan 222,050 224,400 221,450
226,000 355.137 +1,650 +0,74%
17 jan 225,500 226,850 225,100
227,800 312.642 +2,450 +1,09%
20 jan 228,100 226,700 226,700
229,000 282.578 -0,150 -0,07%
21 jan 226,700 228,100 226,600
229,800 205.820 +1,400 +0,62%
22 jan 228,800 232,650 228,450
233,700 408.825 +4,550 +1,99%
23 jan 233,400 237,800 231,950
239,000 645.169 +5,150 +2,21%
24 jan 237,850 237,050 236,000
238,050 264.193 -0,750 -0,32%
27 jan 234,400 235,500 231,300
236,500 325.006 -1,550 -0,65%
28 jan 235,300 237,850 235,100
238,550 251.063 +2,350 +1,00%
29 jan 237,700 238,000 237,350
239,800 216.334 +0,150 +0,06%
30 jan 237,700 238,200 236,850
239,350 182.951 +0,200 +0,08%
31 jan 239,200 239,600 238,550
240,950 253.353 +1,400 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront