SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
250,400 17:36
-2,100 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,300 257,950 249,300
262,100 649.011 +8,700 +3,49%
04 mrt 259,800 254,900 254,150
260,300 725.768 -3,050 -1,18%
05 mrt 260,000 261,250 259,200
263,700 449.036 +6,350 +2,49%
06 mrt 262,750 258,600 254,750
262,750 499.397 -2,650 -1,01%
07 mrt 259,000 252,200 250,800
259,500 549.715 -6,400 -2,47%
10 mrt 253,350 239,400 238,400
253,350 767.460 -12,800 -5,08%
11 mrt 241,700 238,600 237,900
241,700 605.824 -0,800 -0,33%
12 mrt 242,800 250,700 241,200
251,300 689.262 +12,100 +5,07%
13 mrt 251,500 245,200 245,000
252,000 428.349 -5,500 -2,19%
14 mrt 245,500 250,500 244,700
251,900 283.864 +5,300 +2,16%
17 mrt 252,100 253,100 250,300
253,300 304.614 +2,600 +1,04%
18 mrt 253,350 252,700 250,500
253,450 263.039 -0,400 -0,16%
19 mrt 252,700 257,550 252,100
258,000 277.969 +4,850 +1,92%
20 mrt 256,500 252,800 249,700
256,800 350.267 -4,750 -1,84%
21 mrt 250,900 251,050 247,550
253,200 332.832 -1,750 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront