SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
251,600 15:22
-2,300 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,700 239,300 234,700
239,800 317.745 -0,300 -0,13%
04 feb 240,000 239,800 237,100
240,400 242.299 +0,500 +0,21%
05 feb 238,900 240,650 238,200
241,450 224.630 +0,850 +0,35%
06 feb 241,800 241,300 239,900
242,800 232.903 +0,650 +0,27%
07 feb 242,000 242,750 240,550
243,800 277.356 +1,450 +0,60%
10 feb 243,600 245,900 242,850
246,100 177.916 +3,150 +1,30%
11 feb 246,100 244,650 243,700
246,500 320.859 -1,250 -0,51%
12 feb 245,200 246,400 244,100
246,900 248.126 +1,750 +0,72%
13 feb 246,100 246,100 244,150
248,500 535.900 -0,300 -0,12%
14 feb 247,000 245,800 240,800
249,500 778.788 -0,300 -0,12%
17 feb 248,200 251,400 248,200
252,400 304.887 +5,600 +2,28%
18 feb 253,300 251,950 251,300
256,150 383.503 +0,550 +0,22%
19 feb 251,700 251,700 250,700
252,600 269.192 -0,250 -0,10%
20 feb 250,850 248,300 247,700
251,300 462.238 -3,400 -1,35%
21 feb 245,100 244,100 243,700
246,600 475.581 -4,200 -1,69%
24 feb 244,100 242,550 239,200
244,550 461.002 -1,550 -0,63%
25 feb 243,900 245,050 242,500
246,800 432.054 +2,500 +1,03%
26 feb 247,100 248,200 247,000
249,500 381.490 +3,150 +1,29%
27 feb 249,600 248,500 245,800
250,400 290.164 +0,300 +0,12%
28 feb 248,500 249,250 247,700
250,000 237.082 +0,750 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront