RECTICEL S.A.

CHX:RECT_B.DXE2, BE0003656676
+ RECTICEL S.A. op mijn watchlist
9,630 17:29
-0,410 (-4,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,920 10,880 10,840
11,040 2.931 -0,040 -0,37%
03 dec 10,900 11,360 10,900
11,400 12.761 +0,480 +4,41%
04 dec 11,340 11,560 11,320
11,580 21.008 +0,200 +1,76%
05 dec 11,600 11,440 11,380
11,600 27.077 -0,120 -1,04%
06 dec 11,320 11,100 11,020
11,380 4.787 -0,340 -2,97%
09 dec 11,100 11,060 10,980
11,100 22.144 -0,040 -0,36%
10 dec 11,060 11,000 10,940
11,120 21.583 -0,060 -0,54%
11 dec 10,990 11,160 10,900
11,160 20.555 +0,160 +1,45%
12 dec 11,200 11,160 11,020
11,200 9.760 0,000 0,00%
13 dec 11,240 10,940 10,940
11,240 3.856 -0,220 -1,97%
16 dec 10,840 10,700 10,660
10,840 16.460 -0,240 -2,19%
17 dec 10,600 10,540 10,520
10,660 5.628 -0,160 -1,50%
18 dec 10,520 10,420 10,400
10,560 12.228 -0,120 -1,14%
19 dec 10,000 10,140 10,000
10,200 9.584 -0,280 -2,69%
20 dec 10,060 10,080 10,000
10,200 35.704 -0,060 -0,59%
23 dec 10,100 10,480 10,100
10,580 8.547 +0,400 +3,97%
24 dec 10,560 10,660 10,520
10,660 3.736 +0,180 +1,72%
27 dec 10,640 10,480 10,480
10,680 3.461 -0,180 -1,69%
30 dec 10,420 10,260 10,220
10,440 11.312 -0,220 -2,10%
31 dec 10,400 10,460 10,360
10,480 4.393 +0,200 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront