RECTICEL S.A.

CHX:RECT_B.DXE2, BE0003656676
+ RECTICEL S.A. op mijn watchlist
10,040 17:29
-0,180 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,540 10,420 10,380
10,540 4.084 -0,040 -0,38%
03 jan 10,400 10,280 10,260
10,400 5.122 -0,140 -1,34%
06 jan 10,300 10,340 10,220
10,400 5.449 +0,060 +0,58%
07 jan 10,300 10,280 10,280
10,340 24.474 -0,060 -0,58%
08 jan 10,270 10,020 9,990
10,280 12.598 -0,260 -2,53%
09 jan 10,000 10,060 10,000
10,100 3.810 +0,040 +0,40%
10 jan 10,100 10,020 10,000
10,100 4.675 -0,040 -0,40%
13 jan 9,980 9,760 9,760
10,020 32.331 -0,260 -2,59%
14 jan 9,830 9,780 9,740
9,850 6.171 +0,020 +0,20%
15 jan 9,870 9,845 9,740
9,880 15.721 +0,065 +0,66%
16 jan 9,840 9,695 9,610
9,840 52.263 -0,150 -1,52%
17 jan 9,560 9,630 9,560
9,800 7.938 -0,065 -0,67%
20 jan 9,580 9,620 9,550
9,650 4.337 -0,010 -0,10%
21 jan 9,540 9,595 9,530
9,610 7.449 -0,025 -0,26%
22 jan 9,620 9,500 9,500
9,710 39.274 -0,095 -0,99%
23 jan 9,620 9,400 9,360
9,520 23.028 -0,100 -1,05%
24 jan 9,500 9,720 9,500
9,800 15.349 +0,320 +3,40%
27 jan 9,510 9,740 9,510
9,850 29.537 +0,020 +0,21%
28 jan 9,710 9,870 9,710
9,940 13.153 +0,130 +1,33%
29 jan 9,880 9,860 9,850
9,940 6.924 -0,010 -0,10%
30 jan 9,890 10,140 9,890
10,160 9.655 +0,280 +2,84%
31 jan 10,200 10,140 10,060
10,240 20.299 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront