RECTICEL S.A.

CHX:RECT_B.DXE2, BE0003656676
+ RECTICEL S.A. op mijn watchlist
10,620 17:28
+0,080 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,800 10,720 10,660
10,900 43.262 -0,060 -0,56%
04 mrt 11,040 10,620 10,600
11,340 59.145 -0,100 -0,93%
05 mrt 10,640 10,660 10,220
10,720 41.480 +0,040 +0,38%
06 mrt 10,820 11,280 10,770
11,340 37.501 +0,620 +5,82%
07 mrt 11,000 11,240 11,000
11,240 8.990 -0,040 -0,35%
10 mrt 11,320 11,280 11,200
11,600 31.330 +0,040 +0,36%
11 mrt 11,300 10,600 10,600
11,300 33.339 -0,680 -6,03%
12 mrt 10,800 10,800 10,740
10,960 10.537 +0,200 +1,89%
13 mrt 10,840 10,520 10,520
11,000 12.520 -0,280 -2,59%
14 mrt 10,560 10,560 10,360
10,740 18.374 +0,040 +0,38%
17 mrt 10,700 10,760 10,660
10,840 20.105 +0,200 +1,89%
18 mrt 10,860 10,800 10,720
10,860 4.007 +0,040 +0,37%
19 mrt 10,740 11,020 10,640
11,020 7.348 +0,220 +2,04%
20 mrt 11,080 10,980 10,800
11,100 7.886 -0,040 -0,36%
21 mrt 10,980 10,740 10,720
11,000 13.392 -0,240 -2,19%
24 mrt 10,740 10,720 10,620
10,860 12.725 -0,020 -0,19%
25 mrt 10,580 10,800 10,520
10,800 7.015 +0,080 +0,75%
26 mrt 10,840 10,680 10,640
10,840 1.407 -0,120 -1,11%
27 mrt 10,600 10,540 10,520
10,680 3.073 -0,140 -1,31%
28 mrt 10,620 10,620 10,500
10,680 9.750 +0,080 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront