RECTICEL S.A.

CHX:RECT_B.DXE2, BE0003656676
+ RECTICEL S.A. op mijn watchlist
10,180 17:19
-0,440 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,950 9,900 9,830
9,975 8.087 -0,240 -2,37%
04 feb 9,900 9,900 9,810
9,930 5.405 0,000 0,00%
05 feb 9,880 9,580 9,550
9,880 7.978 -0,320 -3,23%
06 feb 9,580 9,795 9,580
9,820 21.725 +0,215 +2,24%
07 feb 9,840 9,850 9,810
10,040 15.716 +0,055 +0,56%
10 feb 9,840 9,760 9,760
9,840 4.401 -0,090 -0,91%
11 feb 9,730 9,830 9,660
9,830 11.331 +0,070 +0,72%
12 feb 9,910 9,930 9,840
10,020 54.672 +0,100 +1,02%
13 feb 9,990 10,100 9,990
10,160 13.330 +0,170 +1,71%
14 feb 10,160 10,240 10,040
10,330 55.917 +0,140 +1,39%
17 feb 10,200 10,200 10,160
10,250 7.688 -0,040 -0,39%
18 feb 10,260 10,400 10,200
10,400 13.102 +0,200 +1,96%
19 feb 10,360 10,280 10,220
10,380 22.752 -0,120 -1,15%
20 feb 10,290 10,340 10,260
10,430 20.883 +0,060 +0,58%
21 feb 10,500 10,640 10,480
10,660 21.517 +0,300 +2,90%
24 feb 10,520 10,780 10,420
10,800 22.904 +0,140 +1,32%
25 feb 10,800 10,660 10,650
10,820 30.859 -0,120 -1,11%
26 feb 10,700 11,000 10,680
11,020 24.956 +0,340 +3,19%
27 feb 10,940 10,900 10,840
11,020 32.369 -0,100 -0,91%
28 feb 10,840 10,780 10,740
10,880 16.643 -0,120 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront