METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
12,640 17:29
-0,280 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,720 10,520 10,520
10,800 15.867 -0,330 -3,04%
03 dec 10,540 10,500 10,480
10,600 22.677 -0,020 -0,19%
04 dec 10,530 10,670 10,530
10,680 20.390 +0,170 +1,62%
05 dec 10,700 10,810 10,700
10,820 7.392 +0,140 +1,31%
06 dec 10,860 10,970 10,860
10,980 13.382 +0,160 +1,48%
09 dec 11,000 11,070 10,980
11,100 26.142 +0,100 +0,91%
10 dec 11,040 11,040 10,980
11,060 17.697 -0,030 -0,27%
11 dec 11,040 11,140 11,020
11,180 13.364 +0,100 +0,91%
12 dec 11,160 11,180 11,000
11,180 28.201 +0,040 +0,36%
13 dec 11,220 11,210 11,140
11,220 11.015 +0,030 +0,27%
16 dec 11,180 10,920 10,860
11,180 19.350 -0,290 -2,59%
17 dec 10,860 10,960 10,850
11,050 27.971 +0,040 +0,37%
18 dec 11,020 11,070 11,020
11,140 14.532 +0,110 +1,00%
19 dec 11,000 10,960 10,880
11,080 0 -0,110 -0,99%
20 dec 10,880 10,990 10,800
11,000 13.437 +0,030 +0,27%
23 dec 10,950 10,940 10,900
10,980 15.294 -0,050 -0,45%
24 dec 10,960 10,960 10,940
11,000 3.091 +0,020 +0,18%
27 dec 11,020 11,130 11,020
11,140 11.820 +0,170 +1,55%
30 dec 11,160 11,110 11,000
11,200 22.661 -0,020 -0,18%
31 dec 11,100 11,280 11,100
11,280 3.115 +0,170 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront