METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
13,040 17:29
+0,040 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,570 11,400 11,400
11,580 25.445 -0,200 -1,72%
04 nov 11,360 11,320 11,300
11,520 18.430 -0,080 -0,70%
05 nov 11,320 11,220 11,220
11,400 12.489 -0,100 -0,88%
06 nov 11,280 11,020 10,980
11,340 31.111 -0,200 -1,78%
07 nov 11,040 11,070 11,020
11,130 16.273 +0,050 +0,45%
08 nov 11,040 11,040 11,020
11,140 11.462 -0,030 -0,27%
11 nov 11,140 11,110 11,080
11,160 10.719 +0,070 +0,63%
12 nov 11,060 10,910 10,880
11,080 16.078 -0,200 -1,80%
13 nov 10,900 10,780 10,700
10,940 31.508 -0,130 -1,19%
14 nov 10,780 10,980 10,760
11,020 14.915 +0,200 +1,86%
15 nov 10,940 10,930 10,900
11,080 25.019 -0,050 -0,46%
18 nov 10,960 10,950 10,900
11,000 28.274 +0,020 +0,18%
19 nov 10,960 10,980 10,720
10,960 30.723 +0,030 +0,27%
20 nov 11,020 10,910 10,840
11,020 12.089 -0,070 -0,64%
21 nov 10,900 10,880 10,820
10,950 22.580 -0,030 -0,27%
22 nov 0,000 10,940 10,760
10,980 17.362 +0,060 +0,55%
25 nov 10,980 11,050 10,840
11,060 17.003 +0,110 +1,01%
26 nov 10,880 10,820 10,800
10,940 7.661 -0,230 -2,08%
27 nov 10,800 10,750 10,650
10,800 18.100 -0,070 -0,65%
28 nov 10,790 10,760 10,760
10,820 10.413 +0,010 +0,09%
29 nov 10,810 10,850 10,760
10,870 12.953 +0,090 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront