METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
12,920 17:29
-0,760 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,320 11,340 11,180
11,340 9.408 +0,060 +0,53%
03 jan 11,360 11,320 11,260
11,400 23.540 -0,020 -0,18%
06 jan 11,380 11,530 11,340
11,540 30.684 +0,210 +1,86%
07 jan 11,540 11,600 11,480
11,700 41.855 +0,070 +0,61%
08 jan 11,600 11,440 11,320
11,600 27.919 -0,160 -1,38%
09 jan 11,440 11,560 11,400
11,600 17.628 +0,120 +1,05%
10 jan 11,500 11,530 11,440
11,580 21.602 -0,030 -0,26%
13 jan 11,560 11,570 11,480
11,600 16.822 +0,040 +0,35%
14 jan 11,680 11,710 11,560
11,800 41.373 +0,140 +1,21%
15 jan 11,740 11,980 11,740
11,980 46.034 +0,270 +2,31%
16 jan 12,020 12,020 11,890
12,020 47.468 +0,040 +0,33%
17 jan 12,020 12,040 11,940
12,080 28.417 +0,020 +0,17%
20 jan 12,060 12,090 12,040
12,170 23.048 +0,050 +0,42%
21 jan 12,060 12,300 12,060
12,320 35.825 +0,210 +1,74%
22 jan 12,260 12,200 12,170
12,280 44.791 -0,100 -0,81%
23 jan 12,220 12,260 12,180
12,260 23.739 +0,060 +0,49%
24 jan 12,200 12,030 12,000
12,220 42.406 -0,230 -1,88%
27 jan 12,040 12,260 12,040
12,280 27.375 +0,230 +1,91%
28 jan 12,280 12,280 12,280
12,380 16.957 +0,020 +0,16%
29 jan 12,320 12,170 12,160
12,360 10.029 -0,110 -0,90%
30 jan 12,160 12,260 12,140
12,280 14.445 +0,090 +0,74%
31 jan 12,280 12,400 12,200
12,420 28.344 +0,140 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront