ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
18,300 17:36
-0,316 (-1,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,362 15,968 15,829
16,370 4.476.412 -0,317 -1,95%
02 okt 15,964 15,936 15,832
16,140 4.128.495 -0,032 -0,20%
03 okt 15,920 15,818 15,680
15,958 3.074.266 -0,118 -0,74%
04 okt 15,814 16,008 15,798
16,122 4.838.913 +0,190 +1,20%
07 okt 16,104 16,128 15,924
16,182 3.084.152 +0,120 +0,75%
08 okt 16,044 16,020 15,982
16,134 2.977.977 -0,108 -0,67%
09 okt 15,926 15,640 15,423
15,926 7.392.491 -0,380 -2,37%
10 okt 15,628 15,776 15,628
15,898 4.953.702 +0,136 +0,87%
11 okt 15,752 15,928 15,722
15,952 4.304.054 +0,152 +0,96%
14 okt 15,960 15,938 15,850
15,984 2.022.811 +0,010 +0,06%
15 okt 15,984 16,036 15,828
16,036 4.448.534 +0,098 +0,61%
16 okt 15,950 15,872 15,660
15,998 3.797.467 -0,164 -1,02%
17 okt 15,900 15,976 15,900
16,132 3.996.848 +0,104 +0,66%
18 okt 15,928 15,952 15,852
16,048 3.837.874 -0,024 -0,15%
21 okt 15,912 15,905 15,862
16,012 2.896.058 -0,047 -0,29%
22 okt 15,762 15,656 15,512
15,762 4.093.902 -0,249 -1,57%
23 okt 15,640 15,598 15,563
15,724 3.395.180 -0,058 -0,37%
24 okt 15,554 15,537 15,528
15,716 2.633.679 -0,061 -0,39%
25 okt 15,600 15,710 15,558
15,786 3.551.838 +0,173 +1,11%
28 okt 15,786 15,768 15,502
15,826 2.553.577 +0,058 +0,37%
29 okt 15,854 15,734 15,708
15,964 2.392.146 -0,034 -0,22%
30 okt 15,663 15,530 15,382
15,694 3.253.016 -0,204 -1,30%
31 okt 14,782 15,690 14,782
15,862 7.329.823 +0,160 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront