ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
18,800 17:36
+0,498 (+2,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,666 15,732 15,630
15,819 1.839.664 +0,042 +0,27%
04 nov 15,678 15,870 15,678
15,916 2.865.647 +0,138 +0,88%
05 nov 15,898 15,612 15,610
15,914 3.306.969 -0,258 -1,63%
06 nov 15,654 15,178 15,106
15,872 6.782.353 -0,434 -2,78%
07 nov 15,266 14,993 14,984
15,374 4.437.203 -0,185 -1,22%
08 nov 14,968 14,946 14,874
15,070 2.093.131 -0,047 -0,31%
11 nov 15,064 15,111 15,036
15,174 2.747.207 +0,165 +1,10%
12 nov 15,020 14,846 14,826
15,080 2.614.071 -0,265 -1,75%
13 nov 14,800 14,594 14,484
14,845 2.974.740 -0,252 -1,70%
14 nov 14,682 14,809 14,533
14,858 3.163.113 +0,215 +1,47%
15 nov 14,766 14,978 14,766
15,032 5.060.699 +0,169 +1,14%
18 nov 14,992 15,098 14,984
15,108 2.808.312 +0,120 +0,80%
19 nov 15,090 14,974 14,712
15,244 3.748.066 -0,124 -0,82%
20 nov 15,048 14,925 14,856
15,086 3.444.185 -0,049 -0,33%
21 nov 14,908 14,842 14,732
14,946 4.069.168 -0,083 -0,56%
22 nov 15,014 14,657 14,486
15,026 6.424.012 -0,185 -1,25%
25 nov 14,542 14,646 14,446
14,666 0 -0,011 -0,08%
26 nov 14,520 14,445 14,432
14,640 4.336.650 -0,201 -1,37%
27 nov 14,417 14,466 14,234
14,470 3.704.931 +0,021 +0,15%
28 nov 14,500 14,634 14,498
14,639 1.616.977 +0,168 +1,16%
29 nov 14,562 14,658 14,542
14,692 1.899.774 +0,024 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront