ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
15,828 11:40
-0,140 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 15,789 15,668
16,000 6.051.780 -0,267 -1,66%
04 feb 15,944 16,079 15,790
16,088 4.968.679 +0,290 +1,84%
05 feb 16,078 15,910 15,892
16,176 5.320.619 -0,169 -1,05%
06 feb 15,800 15,888 15,296
15,938 13.626.090 -0,022 -0,14%
07 feb 15,960 15,906 15,728
16,120 5.753.109 +0,018 +0,11%