ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
15,804 17:35
+0,210 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,104 18,194 17,972
18,225 5.036.299 +0,175 +0,97%
02 apr 18,060 18,154 17,944
18,186 3.657.744 -0,040 -0,22%
03 apr 17,856 17,274 17,244
17,882 7.713.868 -0,880 -4,85%
04 apr 16,808 15,900 15,630
16,844 14.642.093 -1,374 -7,95%
07 apr 15,200 15,230 14,296
16,000 13.634.178 -0,670 -4,21%
08 apr 15,862 15,676 15,424
15,914 11.609.797 +0,446 +2,93%
09 apr 15,500 15,144 14,962
15,506 14.868.632 -0,532 -3,39%
10 apr 16,782 15,664 15,594
16,806 8.860.443 +0,520 +3,43%
11 apr 15,688 15,812 15,488
15,900 7.566.197 +0,148 +0,94%