ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
15,834 17:35
-0,134 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,192 15,193 14,818
15,238 0 +0,021 +0,14%
03 jan 15,196 15,150 15,060
15,284 2.923.277 -0,043 -0,28%
06 jan 15,230 15,374 15,070
15,382 4.491.281 +0,224 +1,48%
07 jan 15,320 15,352 15,166
15,411 4.661.727 -0,022 -0,14%
08 jan 15,216 15,108 14,984
15,301 5.736.768 -0,244 -1,59%
09 jan 15,034 15,170 14,890
15,184 4.424.670 +0,062 +0,41%
10 jan 15,225 15,077 15,032
15,247 5.387.118 -0,093 -0,61%
13 jan 15,128 15,554 15,078
15,564 7.596.543 +0,477 +3,16%
14 jan 15,784 15,588 15,556
15,824 6.052.751 +0,034 +0,22%
15 jan 15,732 15,826 15,604
15,851 5.756.082 +0,238 +1,53%
16 jan 15,947 15,936 15,856
16,066 3.455.622 +0,110 +0,70%
17 jan 16,000 15,851 15,838
16,060 3.544.275 -0,085 -0,53%
20 jan 15,914 16,044 15,914
16,134 2.217.190 +0,193 +1,22%
21 jan 16,048 15,996 15,970
16,096 1.906.651 -0,048 -0,30%
22 jan 16,002 15,744 15,718
16,023 3.986.063 -0,252 -1,58%
23 jan 15,814 16,065 15,758
16,082 3.061.155 +0,321 +2,04%
24 jan 16,096 16,018 15,986
16,178 3.433.955 -0,047 -0,29%
27 jan 15,935 16,020 15,935
16,110 4.145.716 +0,002 +0,01%
28 jan 15,979 16,006 15,900
16,064 3.834.106 -0,014 -0,09%
29 jan 16,030 16,130 15,902
16,206 3.579.537 +0,124 +0,77%
30 jan 16,126 16,141 16,060
16,206 2.913.323 +0,011 +0,07%
31 jan 16,148 16,056 16,038
16,170 2.720.668 -0,085 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront