GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
15,450 17:36
-0,325 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,870 16,055 15,868
16,290 458.308 +0,168 +1,05%
04 mrt 15,678 14,980 14,950
15,780 1.010.884 -1,075 -6,70%
05 mrt 15,060 15,008 14,925
15,265 682.453 +0,027 +0,18%
06 mrt 15,055 14,810 14,785
15,085 553.011 -0,198 -1,32%
07 mrt 14,820 14,903 14,755
14,990 763.158 +0,092 +0,62%
10 mrt 14,870 14,585 14,525
14,970 642.675 -0,317 -2,13%
11 mrt 14,535 14,523 14,465
14,725 804.245 -0,063 -0,43%
12 mrt 14,688 14,740 14,375
14,765 649.416 +0,217 +1,50%
13 mrt 14,760 14,800 14,708
14,905 653.473 +0,060 +0,41%
14 mrt 14,815 14,970 14,668
14,993 552.119 +0,170 +1,15%
17 mrt 15,175 15,195 15,045
15,243 398.782 +0,225 +1,50%
18 mrt 15,210 15,380 15,210
15,530 354.818 +0,185 +1,22%
19 mrt 15,313 15,455 15,285
15,513 259.427 +0,075 +0,49%
20 mrt 15,438 15,775 15,398
15,785 687.103 +0,320 +2,07%
21 mrt 15,755 15,450 15,390
15,915 497.640 -0,325 -2,06%