GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
+ GALP ENERGIA SGPS S.A. op mijn watchlist
15,450 17:36
-0,325 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,990 15,855 15,815
16,130 716.119 -0,385 -2,37%
04 feb 15,835 15,945 15,593
16,030 629.478 +0,090 +0,57%
05 feb 16,003 15,838 15,775
16,098 399.871 -0,108 -0,67%
06 feb 15,800 15,715 15,670
16,000 616.818 -0,123 -0,77%
07 feb 15,750 15,810 15,723
15,865 233.626 +0,095 +0,60%
10 feb 15,885 15,870 15,840
16,055 274.622 +0,060 +0,38%
11 feb 15,870 16,040 15,825
16,155 323.379 +0,170 +1,07%
12 feb 16,090 16,105 16,015
16,158 442.771 +0,065 +0,41%
13 feb 16,045 16,180 15,908
16,185 186.106 +0,075 +0,47%
14 feb 16,135 16,145 16,025
16,350 290.323 -0,035 -0,22%
17 feb 16,395 15,580 15,255
16,480 1.055.202 -0,565 -3,50%
18 feb 15,550 15,770 15,445
15,950 702.769 +0,190 +1,22%
19 feb 15,735 15,420 15,345
15,853 791.113 -0,350 -2,22%
20 feb 15,420 15,255 15,245
15,545 572.710 -0,165 -1,07%
21 feb 15,245 15,098 15,065
15,335 525.164 -0,158 -1,03%
24 feb 15,060 15,005 14,960
15,120 423.534 -0,092 -0,61%
25 feb 15,763 15,965 15,745
16,210 1.128.060 +0,960 +6,40%
26 feb 15,953 16,033 15,750
16,055 1.036.848 +0,067 +0,42%
27 feb 15,965 15,785 15,765
16,005 572.664 -0,247 -1,54%
28 feb 15,760 15,888 15,655
15,945 768.267 +0,102 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront