VALEO S.E.

CHX:FR_P.DXE2, FR0013176526
+ VALEO S.E. op mijn watchlist
8,910 17:29
-0,360 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,988 10,060 9,858
10,330 985.037 +0,078 +0,78%
04 mrt 9,898 8,980 8,925
9,920 1.168.266 -1,080 -10,74%
05 mrt 9,398 9,348 9,262
9,506 1.258.454 +0,368 +4,10%
06 mrt 9,589 10,085 9,560
10,065 1.402.649 +0,737 +7,88%
07 mrt 9,808 10,105 9,642
10,145 488.357 +0,020 +0,20%
10 mrt 10,235 10,765 10,145
10,870 864.973 +0,660 +6,53%
11 mrt 10,713 10,105 10,085
10,895 703.409 -0,660 -6,13%
12 mrt 10,120 10,168 10,025
10,353 475.219 +0,063 +0,62%
13 mrt 9,830 9,568 9,536
9,952 701.708 -0,600 -5,90%
14 mrt 9,518 9,732 9,406
9,866 696.299 +0,164 +1,71%
17 mrt 9,840 9,857 9,783
10,005 454.606 +0,125 +1,28%
18 mrt 10,035 10,045 9,948
10,375 704.787 +0,188 +1,91%
19 mrt 9,828 10,040 9,773
10,115 412.733 -0,005 -0,05%
20 mrt 10,020 9,890 9,716
10,115 606.701 -0,150 -1,49%
21 mrt 9,800 9,832 9,646
9,883 860.920 -0,058 -0,59%
24 mrt 10,065 9,832 9,811
10,065 354.795 0,000 0,00%
25 mrt 9,892 10,230 9,892
10,315 743.864 +0,398 +4,05%
26 mrt 10,205 10,020 10,020
10,398 629.235 -0,210 -2,05%
27 mrt 9,478 9,270 9,246
9,548 1.010.617 -0,750 -7,49%
28 mrt 9,014 8,910 8,832
9,154 540.267 -0,360 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront