VALEO S.E.

CHX:FR_P.DXE2, FR0013176526
+ VALEO S.E. op mijn watchlist
8,570 17:20
-0,340 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,950 10,060 9,789
10,205 916.591 -0,765 -7,07%
04 feb 10,165 10,363 9,968
10,370 352.350 +0,303 +3,01%
05 feb 10,325 10,243 10,125
10,360 401.180 -0,120 -1,16%
06 feb 10,335 10,605 10,325
10,740 706.796 +0,363 +3,54%
07 feb 10,590 10,570 10,510
10,740 479.259 -0,035 -0,33%
10 feb 10,550 10,480 10,340
10,600 516.115 -0,090 -0,85%
11 feb 10,435 10,570 10,310
10,580 378.234 +0,090 +0,86%
12 feb 10,630 10,570 10,445
10,665 318.593 0,000 0,00%
13 feb 10,890 11,540 10,865
11,570 1.056.219 +0,970 +9,18%
14 feb 11,400 11,328 11,320
11,625 423.483 -0,212 -1,84%
17 feb 11,345 11,085 11,083
11,345 277.471 -0,243 -2,14%
18 feb 11,065 11,090 10,900
11,165 510.314 +0,005 +0,05%
19 feb 11,055 10,860 10,855
11,185 304.884 -0,230 -2,07%
20 feb 10,900 11,000 10,825
11,170 580.831 +0,140 +1,29%
21 feb 11,085 11,108 10,995
11,195 513.808 +0,108 +0,98%
24 feb 11,140 11,350 11,040
11,365 509.351 +0,243 +2,18%
25 feb 11,165 11,200 11,030
11,315 462.173 -0,150 -1,32%
26 feb 11,335 11,415 11,285
11,520 347.015 +0,215 +1,92%
27 feb 11,360 11,245 11,100
11,400 553.777 -0,170 -1,49%
28 feb 11,000 9,982 9,654
11,110 2.143.294 -1,263 -11,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront