CMB.TECH NV

CHX:CMBT_B.DXE2, BE0003816338
+ CMB.TECH NV op mijn watchlist
7,365 17:27
-0,635 (-7,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,890 10,580 10,580
10,930 1.436 -0,350 -3,20%
03 dec 10,880 10,800 10,680
11,050 2.078 +0,220 +2,08%
04 dec 11,230 10,800 10,550
11,300 1.342 0,000 0,00%
05 dec 10,700 10,530 10,520
10,700 2.923 -0,270 -2,50%
06 dec 10,500 10,300 10,210
10,560 4.223 -0,230 -2,18%
09 dec 10,330 10,230 10,090
10,330 2.239 -0,070 -0,68%
10 dec 10,215 10,050 10,050
10,240 3.917 -0,180 -1,76%
11 dec 10,000 9,820 9,780
10,040 6.266 -0,230 -2,29%
12 dec 9,700 9,210 9,095
9,700 4.630 -0,610 -6,21%
13 dec 8,930 8,960 8,880
9,340 3.903 -0,250 -2,71%
16 dec 8,905 8,560 8,555
8,940 2.019 -0,400 -4,46%
17 dec 8,400 8,535 8,300
8,925 1.854 -0,025 -0,29%
18 dec 8,750 8,980 8,618
9,045 7.946 +0,445 +5,21%
19 dec 8,900 9,000 8,900
9,210 4.389 +0,020 +0,22%
20 dec 9,020 8,870 8,800
9,020 1.238 -0,130 -1,44%
23 dec 9,075 9,180 9,075
9,180 410 +0,310 +3,49%
24 dec 9,615 9,840 9,615
9,880 1.077 +0,660 +7,19%
27 dec 9,925 9,560 9,538
9,925 3.700 -0,280 -2,85%
30 dec 9,575 9,490 9,285
9,575 2.188 -0,070 -0,73%
31 dec 9,800 9,920 9,800
9,920 602 +0,430 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront