CMB.TECH NV

CHX:CMBT_B.DXE2, BE0003816338
8,070 09:29
+0,070 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,370 8,405 8,345
8,565 6.439 +0,070 +0,84%
02 apr 8,420 8,340 8,210
8,430 2.181 -0,065 -0,77%
03 apr 8,170 8,000 8,000
8,170 986 -0,340 -4,08%
04 apr 7,950 7,365 7,330
7,980 7.041 -0,635 -7,94%
07 apr 6,855 7,600 6,855
7,730 6.783 +0,235 +3,19%
08 apr 7,890 7,650 7,650
8,260 4.252 +0,050 +0,66%
09 apr 7,550 7,090 7,070
7,590 4.767 -0,560 -7,32%
10 apr 7,760 7,470 7,430
7,760 1.339 +0,380 +5,36%
11 apr 7,400 7,680 7,400
7,680 1.888 +0,210 +2,81%
14 apr 8,205 8,000 8,000
8,330 2.266 +0,320 +4,17%