CMB.TECH NV

CHX:CMBT_B.DXE2, BE0003816338
+ CMB.TECH NV op mijn watchlist
8,155 10:06
-0,185 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,920 9,810 9,735
9,975 0 -0,110 -1,11%
03 jan 10,110 9,950 9,945
10,230 244 +0,140 +1,43%
06 jan 9,900 10,000 9,750
10,080 667 +0,050 +0,50%
07 jan 9,705 10,150 9,615
10,280 6.290 +0,150 +1,50%
08 jan 10,190 10,240 10,190
10,460 3.351 +0,090 +0,89%
09 jan 10,300 10,010 10,010
10,300 984 -0,230 -2,25%
10 jan 10,400 10,880 10,290
10,880 1.787 +0,870 +8,69%
13 jan 11,090 11,140 10,830
11,260 2.529 +0,260 +2,39%
14 jan 11,130 11,315 11,130
11,560 5.080 +0,175 +1,57%
15 jan 11,530 11,480 11,300
11,600 2.291 +0,165 +1,46%
16 jan 11,350 11,370 11,260
11,600 4.319 -0,110 -0,96%
17 jan 11,410 11,020 10,930
11,410 3.201 -0,350 -3,08%
20 jan 11,290 11,400 11,290
11,480 1.840 +0,380 +3,45%
21 jan 11,360 10,990 10,900
11,380 3.652 -0,410 -3,60%
22 jan 11,120 10,890 10,800
11,120 1.086 -0,100 -0,91%
23 jan 10,830 10,850 10,830
11,000 454 -0,040 -0,37%
24 jan 10,780 10,680 10,680
10,940 708 -0,170 -1,57%
27 jan 10,550 10,550 10,550
10,550 180 -0,130 -1,22%
28 jan 10,510 10,100 10,100
10,600 1.614 -0,450 -4,27%
29 jan 10,260 10,090 10,000
10,270 2.557 -0,010 -0,10%
30 jan 10,410 10,520 10,370
10,690 6.734 +0,430 +4,26%
31 jan 10,860 10,520 10,520
10,890 1.308 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront