CMB.TECH NV

CHX:CMBT_B.DXE2, BE0003816338
+ CMB.TECH NV op mijn watchlist
8,720 17:29
-0,385 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,470 10,470 10,370
10,540 1.010 -0,050 -0,48%
04 feb 10,480 10,775 10,480
10,775 81 +0,305 +2,91%
05 feb 10,670 10,765 10,550
10,790 2.266 -0,010 -0,09%
06 feb 10,700 10,680 10,560
10,990 6.216 -0,085 -0,79%
07 feb 10,640 10,540 10,540
10,680 15 -0,140 -1,31%
10 feb 10,510 10,380 10,340
10,510 1.244 -0,160 -1,52%
11 feb 10,630 10,560 10,410
10,630 857 +0,180 +1,73%
12 feb 10,480 10,490 10,330
10,540 302 -0,070 -0,66%
13 feb 10,320 10,470 10,280
10,470 4.207 -0,020 -0,19%
14 feb 10,350 9,950 9,938
10,400 9.566 -0,520 -4,97%
17 feb 9,860 9,665 9,500
9,975 895 -0,285 -2,86%
18 feb 9,755 9,630 9,625
9,820 3.569 -0,035 -0,36%
19 feb 9,648 9,595 9,510
9,648 1.022 -0,035 -0,36%
20 feb 9,550 9,325 9,313
9,570 1.516 -0,270 -2,81%
21 feb 9,610 9,540 9,450
9,690 1.455 +0,215 +2,31%
24 feb 9,425 9,320 9,250
9,530 2.709 -0,220 -2,31%
25 feb 9,485 9,360 9,200
9,580 1.048 +0,040 +0,43%
26 feb 9,260 9,215 9,200
9,350 3.176 -0,145 -1,55%
27 feb 9,450 9,405 9,400
9,450 864 +0,190 +2,06%
28 feb 9,250 8,875 8,875
9,250 4.781 -0,530 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront