ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
564,000 17:00
-2,000 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 716,000 706,000 702,500
717,500 46.839 -29,500 -4,01%
04 feb 710,000 688,500 680,500
713,500 140.150 -17,500 -2,48%
05 feb 721,500 736,500 704,750
742,500 90.319 +48,000 +6,97%
06 feb 742,500 736,000 724,500
745,500 52.804 -0,500 -0,07%
07 feb 725,500 729,500 725,500
741,500 49.645 -6,500 -0,88%
10 feb 726,000 716,000 716,000
731,000 30.584 -13,500 -1,85%
11 feb 714,000 719,500 706,500
723,000 102.200 +3,500 +0,49%
12 feb 720,000 709,000 702,000
723,000 0 -10,500 -1,46%
13 feb 715,500 742,500 714,500
749,500 69.683 +33,500 +4,72%
14 feb 746,500 753,000 740,500
761,000 41.180 +10,500 +1,41%
17 feb 767,500 772,000 750,000
779,500 19.002 +19,000 +2,52%
18 feb 773,000 781,000 763,000
783,500 49.650 +9,000 +1,17%
19 feb 782,000 775,500 763,500
788,000 52.226 -5,500 -0,70%
20 feb 718,000 753,750 715,500
769,500 128.610 -21,750 -2,80%
21 feb 748,500 714,000 698,500
749,000 134.398 -39,750 -5,27%
24 feb 718,000 708,000 705,500
730,500 76.470 -6,000 -0,84%
25 feb 704,000 715,000 704,000
752,000 103.599 +7,000 +0,99%
26 feb 725,500 701,500 693,000
725,500 75.517 -13,500 -1,89%
27 feb 693,500 699,500 685,750
703,000 142.912 -2,000 -0,29%
28 feb 689,000 664,000 657,500
690,500 79.649 -35,500 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront