THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
254,800 17:29
-9,800 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 356,800 357,800 355,500
359,600 64.641 +1,600 +0,45%
04 nov 358,800 359,600 357,200
362,200 78.141 +1,800 +0,50%
05 nov 359,000 352,600 350,800
359,400 95.863 -7,000 -1,95%
06 nov 352,800 337,800 337,200
356,200 177.349 -14,800 -4,20%
07 nov 336,400 349,000 335,700
349,400 101.256 +11,200 +3,32%
08 nov 349,600 354,200 347,000
358,600 107.894 +5,200 +1,49%
11 nov 362,000 364,200 358,600
376,000 210.135 +10,000 +2,82%
12 nov 366,400 355,200 355,000
366,600 92.261 -9,000 -2,47%
13 nov 354,600 351,600 349,800
356,000 68.759 -3,600 -1,01%
14 nov 353,200 355,400 351,000
356,800 68.392 +3,800 +1,08%
15 nov 351,600 346,400 345,400
353,800 56.760 -9,000 -2,53%
18 nov 348,000 350,200 346,400
354,400 69.167 +3,800 +1,10%
19 nov 353,200 343,600 339,400
353,200 60.057 -6,600 -1,88%
20 nov 345,900 336,600 336,200
346,600 102.622 -7,000 -2,04%
21 nov 339,000 337,800 331,000
339,000 114.265 +1,200 +0,36%
22 nov 338,400 350,800 338,400
351,200 143.701 +13,000 +3,85%
25 nov 350,800 354,800 349,400
356,400 52.368 +4,000 +1,14%
26 nov 353,000 344,400 340,000
353,000 92.607 -10,400 -2,93%
27 nov 343,900 342,400 340,400
346,800 123.158 -2,000 -0,58%
28 nov 345,000 346,000 343,100
347,000 41.398 +3,600 +1,05%
29 nov 346,200 344,600 341,800
346,200 33.541 -1,400 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront