THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
257,000 17:24
+2,200 (+0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 309,200 304,400 304,400
312,800 65.493 -4,600 -1,49%
02 okt 305,800 308,000 304,000
308,800 43.369 +3,600 +1,18%
03 okt 306,800 307,800 305,800
309,600 48.004 -0,200 -0,06%
04 okt 303,000 305,800 302,200
309,800 34.845 -2,000 -0,65%
07 okt 304,800 302,200 301,000
306,200 35.851 -3,600 -1,18%
08 okt 296,800 301,000 296,800
303,000 39.371 -1,200 -0,40%
09 okt 301,200 307,000 300,200
307,300 34.824 +6,000 +1,99%
10 okt 307,000 297,400 296,600
307,800 144.543 -9,600 -3,13%
11 okt 298,000 301,800 296,400
302,400 31.896 +4,400 +1,48%
14 okt 301,100 298,800 295,200
301,200 19.525 -3,000 -0,99%
15 okt 299,000 303,200 298,600
304,600 26.077 +4,400 +1,47%
16 okt 300,000 302,800 296,900
303,000 17.844 -0,400 -0,13%
17 okt 301,800 302,400 297,400
303,800 19.509 -0,400 -0,13%
18 okt 302,600 306,600 302,600
308,000 44.767 +4,200 +1,39%
21 okt 306,800 301,200 301,200
308,000 50.882 -5,400 -1,76%
22 okt 302,200 302,000 294,200
303,200 62.107 +0,800 +0,27%
23 okt 328,600 342,200 324,000
343,000 379.452 +40,200 +13,31%
24 okt 342,600 352,000 342,600
357,800 187.827 +9,800 +2,86%
25 okt 351,200 348,800 346,600
355,000 142.763 -3,200 -0,91%
28 okt 354,400 359,000 353,400
360,000 124.279 +10,200 +2,92%
29 okt 359,200 358,400 355,800
361,200 66.349 -0,600 -0,17%
30 okt 358,800 355,800 354,000
359,800 78.962 -2,600 -0,73%
31 okt 354,200 356,200 353,000
358,200 67.964 +0,400 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront