THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
264,600 17:24
-7,200 (-2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 337,000 357,400 336,800
357,600 49.924 +12,800 +3,71%
03 dec 365,600 359,600 357,800
365,800 108.156 +2,200 +0,62%
04 dec 361,200 367,800 360,000
369,300 130.110 +8,200 +2,28%
05 dec 368,200 361,600 358,400
368,800 49.665 -6,200 -1,69%
06 dec 361,800 364,800 361,500
367,100 59.350 +3,200 +0,88%
09 dec 367,000 362,400 360,600
367,000 78.673 -2,400 -0,66%
10 dec 361,900 364,800 359,600
366,200 157.386 +2,400 +0,66%
11 dec 362,000 366,800 360,600
372,300 141.511 +2,000 +0,55%
12 dec 366,400 354,900 351,000
366,600 224.971 -11,900 -3,24%
13 dec 356,400 354,200 353,400
363,800 119.681 -0,700 -0,20%
16 dec 354,000 354,800 350,900
356,200 101.209 +0,600 +0,17%
17 dec 354,800 359,200 351,800
363,400 131.186 +4,400 +1,24%
18 dec 359,600 358,200 356,200
361,600 68.733 -1,000 -0,28%
19 dec 353,000 352,400 350,000
358,800 124.325 -5,800 -1,62%
20 dec 350,800 346,100 338,000
350,800 81.008 -6,300 -1,79%
23 dec 345,400 337,600 337,200
345,400 119.947 -8,500 -2,46%
27 dec 339,600 341,800 337,300
342,400 53.996 +4,200 +1,24%
30 dec 340,100 338,200 336,600
342,000 56.029 -3,600 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront