MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
+ MEKO AB op mijn watchlist
119,300 17:24
+3,100 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,600 131,400 129,400
131,400 5.772 -1,400 -1,05%
04 feb 131,600 131,000 130,400
132,200 1.527 -0,400 -0,30%
05 feb 131,000 131,200 130,200
131,500 4.957 +0,200 +0,15%
06 feb 131,600 133,200 131,400
134,000 16.939 +2,000 +1,52%
07 feb 133,200 131,800 131,200
133,200 7.149 -1,400 -1,05%
10 feb 131,400 133,400 131,400
133,400 4.098 +1,600 +1,21%
11 feb 133,200 132,600 131,900
133,400 13.783 -0,800 -0,60%
12 feb 132,800 135,600 132,400
136,200 8.502 +3,000 +2,26%
13 feb 127,800 134,600 121,400
136,000 22.991 -1,000 -0,74%
14 feb 133,800 129,000 128,000
134,000 10.908 -5,600 -4,16%
17 feb 129,000 132,800 128,400
133,000 9.734 +3,800 +2,95%
18 feb 132,000 126,400 126,400
132,600 16.814 -6,400 -4,82%
19 feb 126,700 124,400 124,000
127,400 10.364 -2,000 -1,58%
20 feb 124,800 125,600 124,600
126,400 21.830 +1,200 +0,96%
21 feb 127,400 125,600 124,600
127,600 14.371 0,000 0,00%
24 feb 125,600 126,000 123,800
126,200 6.269 +0,400 +0,32%
25 feb 126,400 125,400 125,400
126,400 5.247 -0,600 -0,48%
26 feb 126,200 125,800 125,400
126,800 3.780 +0,400 +0,32%
27 feb 124,800 123,000 122,600
125,400 8.830 -2,800 -2,23%
28 feb 122,000 120,400 120,400
122,400 10.549 -2,600 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront