MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
+ MEKO AB op mijn watchlist
118,600 17:24
-4,200 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,000 122,900 121,000
125,000 12.371 +2,500 +2,08%
04 mrt 121,800 120,200 119,800
121,800 13.958 -2,700 -2,20%
05 mrt 121,800 121,000 120,800
123,600 7.486 +0,800 +0,67%
06 mrt 122,000 121,400 120,600
122,700 11.844 +0,400 +0,33%
07 mrt 121,000 124,400 119,000
125,200 22.280 +3,000 +2,47%
10 mrt 123,800 126,200 123,200
126,600 12.946 +1,800 +1,45%
11 mrt 128,400 125,800 124,800
129,400 19.485 -0,400 -0,32%
12 mrt 126,000 126,400 124,800
126,800 18.497 +0,600 +0,48%
13 mrt 124,800 123,000 122,000
125,600 12.378 -3,400 -2,69%
14 mrt 123,000 123,800 123,000
125,000 9.405 +0,800 +0,65%
17 mrt 123,600 123,400 123,000
124,100 11.707 -0,400 -0,32%
18 mrt 124,000 124,100 123,200
124,800 7.284 +0,700 +0,57%
19 mrt 124,200 124,500 123,400
125,400 15.866 +0,400 +0,32%
20 mrt 125,300 122,600 121,600
125,800 5.765 -1,900 -1,53%
21 mrt 121,400 119,400 119,400
121,400 16.431 -3,200 -2,61%
24 mrt 120,600 122,000 119,600
122,300 29.685 +2,600 +2,18%
25 mrt 120,800 124,200 120,600
124,200 11.209 +2,200 +1,80%
26 mrt 124,000 123,200 122,800
124,000 7.740 -1,000 -0,81%
27 mrt 122,600 124,200 122,400
124,600 18.204 +1,000 +0,81%
28 mrt 123,800 122,800 122,400
124,400 14.384 -1,400 -1,13%
31 mrt 122,400 122,200 120,200
122,800 14.403 -0,600 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront