MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
+ MEKO AB op mijn watchlist
119,300 17:24
+3,100 (+2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,000 136,300 134,200
136,400 18.475 +2,900 +2,17%
03 jan 135,200 134,200 134,000
136,300 3.048 -2,100 -1,54%
07 jan 132,800 131,400 130,600
133,400 26.240 -2,800 -2,09%
08 jan 132,400 131,200 129,200
134,000 10.426 -0,200 -0,15%
09 jan 130,000 130,600 129,000
130,600 7.593 -0,600 -0,46%
10 jan 129,000 127,800 127,600
130,000 14.878 -2,800 -2,14%
13 jan 127,000 126,000 124,600
127,000 4.472 -1,800 -1,41%
14 jan 127,100 129,000 126,600
131,100 22.510 +3,000 +2,38%
15 jan 130,200 130,700 129,800
131,400 8.740 +1,700 +1,32%
16 jan 130,800 130,600 129,600
131,000 11.772 -0,100 -0,08%
17 jan 131,800 131,200 130,800
132,000 7.599 +0,600 +0,46%
20 jan 131,000 130,400 130,200
131,200 3.033 -0,800 -0,61%
21 jan 132,000 131,300 130,400
132,000 10.305 +0,900 +0,69%
22 jan 130,600 131,500 130,600
133,000 6.207 +0,200 +0,15%
23 jan 131,400 130,800 130,800
132,400 8.749 -0,700 -0,53%
24 jan 131,400 129,200 128,800
131,600 3.295 -1,600 -1,22%
27 jan 128,200 128,000 127,000
129,400 6.835 -1,200 -0,93%
28 jan 128,100 129,800 128,100
130,200 11.345 +1,800 +1,41%
29 jan 130,600 131,400 130,600
132,800 13.874 +1,600 +1,23%
30 jan 132,000 133,200 131,400
134,400 8.523 +1,800 +1,37%
31 jan 132,400 132,800 131,800
133,000 10.482 -0,400 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront