LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
+ LOOMIS AB op mijn watchlist
372,400 17:24
+0,600 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 417,800 421,000 416,200
422,400 48.013 +4,200 +1,01%
04 mrt 419,000 405,800 405,200
419,000 41.125 -15,200 -3,61%
05 mrt 410,400 406,000 403,300
411,800 35.699 +0,200 +0,05%
06 mrt 407,400 400,200 393,800
407,400 61.959 -5,800 -1,43%
07 mrt 398,300 399,400 395,600
400,000 43.879 -0,800 -0,20%
10 mrt 401,200 401,200 400,000
404,800 78.315 +1,800 +0,45%
11 mrt 402,000 393,200 392,800
404,200 34.704 -8,000 -1,99%
12 mrt 396,000 397,600 394,000
400,900 55.788 +4,400 +1,12%
13 mrt 393,600 397,400 391,400
399,400 91.191 -0,200 -0,05%
14 mrt 397,800 402,200 397,800
404,600 47.666 +4,800 +1,21%
17 mrt 404,000 402,600 399,400
405,000 62.257 +0,400 +0,10%
18 mrt 405,000 403,800 402,400
406,000 43.276 +1,200 +0,30%
19 mrt 403,800 412,000 403,800
417,000 115.502 +8,200 +2,03%
20 mrt 415,700 410,000 404,400
416,200 51.813 -2,000 -0,49%
21 mrt 408,200 410,800 405,800
410,800 58.945 +0,800 +0,20%
24 mrt 411,600 408,000 405,000
411,600 50.862 -2,800 -0,68%
25 mrt 406,200 409,800 404,200
410,200 16.301 +1,800 +0,44%
26 mrt 409,800 412,800 407,800
414,800 43.926 +3,000 +0,73%
27 mrt 407,200 405,600 404,800
409,000 33.910 -7,200 -1,74%
28 mrt 406,600 412,800 406,600
415,800 30.758 +7,200 +1,78%
31 mrt 406,800 407,800 402,200
408,000 49.299 -5,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront