LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
368,000 12:14
-18,600 (-4,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 404,600 415,600 404,600
419,400 77.525 +7,800 +1,91%
02 apr 414,300 409,600 407,000
414,300 66.492 -6,000 -1,44%
03 apr 405,200 403,400 402,600
410,000 64.200 -6,200 -1,51%
04 apr 400,800 386,600 381,400
402,600 79.540 -16,800 -4,16%