LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
372,400 17:24
+0,600 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 404,600 415,600 404,600
419,400 77.525 +7,800 +1,91%
02 apr 414,300 409,600 407,000
414,300 66.492 -6,000 -1,44%
03 apr 405,200 403,400 402,600
410,000 64.200 -6,200 -1,51%
04 apr 400,800 386,600 381,400
402,600 79.540 -16,800 -4,16%
07 apr 340,200 364,000 340,200
384,100 114.914 -22,600 -5,85%
08 apr 369,000 376,400 367,400
378,400 36.816 +12,400 +3,41%
09 apr 364,200 362,400 359,200
372,400 76.382 -14,000 -3,72%
10 apr 378,800 371,800 371,800
382,000 101.524 +9,400 +2,59%
11 apr 375,000 372,400 367,600
376,100 35.578 +0,600 +0,16%