KNOWIT AB

CHX:KNOW_S.DXE3, SE0000421273
143,000 17:21
-4,800 (-3,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 152,500 149,400 149,400
152,600 6.185 -2,500 -1,65%
02 apr 148,400 147,200 146,000
148,400 15.794 -2,200 -1,47%
03 apr 148,600 147,800 146,800
149,600 3.283 +0,600 +0,41%
04 apr 147,200 143,000 139,400
148,800 10.942 -4,800 -3,25%