KNOWIT AB

CHX:KNOW_S.DXE3, SE0000421273
+ KNOWIT AB op mijn watchlist
134,800 17:24
-5,200 (-3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,200 153,000 151,000
154,200 11.053 +0,800 +0,53%
04 mrt 152,400 151,600 150,400
153,400 24.029 -1,400 -0,92%
05 mrt 154,000 154,800 152,400
155,600 4.177 +3,200 +2,11%
06 mrt 158,800 161,600 157,400
165,400 33.520 +6,800 +4,39%
07 mrt 161,200 165,800 159,600
167,400 16.430 +4,200 +2,60%
10 mrt 165,600 168,200 164,000
169,000 21.664 +2,400 +1,45%
11 mrt 167,000 160,000 159,600
168,200 22.241 -8,200 -4,88%
12 mrt 162,000 162,600 159,300
164,400 15.924 +2,600 +1,63%
13 mrt 162,600 161,600 159,200
163,200 17.298 -1,000 -0,62%
14 mrt 161,400 164,000 161,200
164,800 12.907 +2,400 +1,49%
17 mrt 164,800 164,900 164,800
169,600 11.724 +0,900 +0,55%
18 mrt 166,200 163,400 162,800
166,200 5.932 -1,500 -0,91%
19 mrt 162,600 163,700 162,600
164,000 5.090 +0,300 +0,18%
20 mrt 164,800 161,800 160,400
165,300 8.479 -1,900 -1,16%
21 mrt 162,200 161,600 159,000
162,200 6.124 -0,200 -0,12%
24 mrt 162,200 160,400 160,000
162,400 5.153 -1,200 -0,74%
25 mrt 159,000 161,000 158,000
161,000 6.051 +0,600 +0,37%
26 mrt 160,600 160,800 159,600
162,200 6.011 -0,200 -0,12%
27 mrt 159,800 161,200 159,000
162,600 18.826 +0,400 +0,25%
28 mrt 159,400 154,600 154,600
160,700 7.008 -6,600 -4,09%
31 mrt 153,400 151,900 150,800
154,000 8.987 -2,700 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront