KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
49,120 17:24
-1,500 (-2,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,100 50,920 50,320
51,280 320.626 +0,080 +0,16%
02 apr 50,680 50,700 49,680
50,920 277.327 -0,220 -0,43%
03 apr 50,020 50,620 49,800
50,900 315.302 -0,080 -0,16%
04 apr 50,260 49,120 48,490
50,620 516.438 -1,500 -2,96%