KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
49,120 17:24
-1,500 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,320 55,660 54,260
55,830 216.391 +1,460 +2,69%
04 mrt 55,350 55,000 54,500
55,710 322.519 -0,660 -1,19%
05 mrt 55,480 54,160 53,500
55,580 555.531 -0,840 -1,53%
06 mrt 52,700 53,560 52,120
53,640 430.244 -0,600 -1,11%
07 mrt 53,270 54,100 52,680
54,420 259.720 +0,540 +1,01%
10 mrt 54,200 55,140 53,700
55,480 487.208 +1,040 +1,92%
11 mrt 55,230 53,700 53,540
55,770 415.028 -1,440 -2,61%
12 mrt 53,830 53,500 53,220
53,900 263.083 -0,200 -0,37%
13 mrt 53,440 53,240 53,040
53,600 260.113 -0,260 -0,49%
14 mrt 53,460 53,540 53,070
53,720 219.219 +0,300 +0,56%
17 mrt 53,800 53,720 53,460
53,960 118.045 +0,180 +0,34%
18 mrt 53,840 53,840 53,730
54,120 150.648 +0,120 +0,22%
19 mrt 53,740 53,780 53,740
54,420 122.447 -0,060 -0,11%
20 mrt 54,080 53,680 53,040
54,080 173.147 -0,100 -0,19%
21 mrt 53,560 53,240 52,700
53,740 241.091 -0,440 -0,82%
24 mrt 53,460 52,900 52,440
53,460 152.852 -0,340 -0,64%
25 mrt 52,940 52,960 52,540
53,200 105.643 +0,060 +0,11%
26 mrt 53,060 52,360 52,360
53,360 129.760 -0,600 -1,13%
27 mrt 52,240 51,900 51,520
52,380 343.010 -0,460 -0,88%
28 mrt 51,300 51,600 50,740
51,780 221.378 -0,300 -0,58%
31 mrt 51,120 50,840 50,620
51,120 208.129 -0,760 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront