JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
+ JUST EAT TAKEAWAY.COM N.V. op mijn watchlist
19,460 17:29
-0,110 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,430 11,558 11,215
11,610 742.859 -0,218 -1,85%
04 feb 11,685 11,690 11,350
11,795 405.227 +0,133 +1,15%
05 feb 11,690 11,725 11,545
11,865 352.318 +0,035 +0,30%
06 feb 11,750 11,960 11,650
12,065 393.589 +0,235 +2,00%
07 feb 12,000 12,110 11,930
12,290 545.034 +0,150 +1,25%
10 feb 12,240 12,460 12,155
12,525 317.011 +0,350 +2,89%
11 feb 12,390 12,625 12,340
12,675 181.932 +0,165 +1,32%
12 feb 12,675 12,505 12,388
12,685 344.717 -0,120 -0,95%
13 feb 12,610 12,675 12,473
12,915 647.077 +0,170 +1,36%
14 feb 12,785 12,800 12,730
13,100 560.534 +0,125 +0,99%
17 feb 12,783 12,835 12,660
12,895 241.565 +0,035 +0,27%
18 feb 12,865 12,990 12,805
13,205 452.420 +0,155 +1,21%
19 feb 12,900 12,640 12,500
12,930 447.558 -0,350 -2,69%
20 feb 12,565 12,260 12,180
12,725 352.831 -0,380 -3,01%
21 feb 12,310 12,423 12,310
12,700 574.874 +0,163 +1,33%
24 feb 19,185 19,090 18,910
19,335 8.800.750 +6,668 +53,67%
25 feb 19,090 19,260 19,090
19,295 3.080.561 +0,170 +0,89%
26 feb 19,255 19,355 19,220
19,430 1.892.891 +0,095 +0,49%
27 feb 19,360 19,395 19,295
19,600 2.159.263 +0,040 +0,21%
28 feb 19,405 19,410 19,330
19,475 968.118 +0,015 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront