RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
47,430 17:36
+0,370 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,900 39,400 38,400
40,550 649.799 -1,200 -2,96%
03 dec 39,690 39,790 39,535
40,365 376.497 +0,390 +0,99%
04 dec 39,810 41,800 39,770
42,170 667.626 +2,010 +5,05%
05 dec 41,840 42,780 41,840
42,980 458.974 +0,980 +2,34%
06 dec 42,710 43,850 42,700
44,245 953.266 +1,070 +2,50%
09 dec 44,120 43,760 43,590
44,570 458.736 -0,090 -0,21%
10 dec 43,660 44,160 43,660
44,260 286.806 +0,400 +0,91%
11 dec 44,035 44,070 43,800
44,530 247.026 -0,090 -0,20%
12 dec 44,075 44,250 44,060
44,620 219.617 +0,180 +0,41%
13 dec 44,130 44,800 44,130
45,375 465.609 +0,550 +1,24%
16 dec 44,550 44,150 43,670
44,970 304.028 -0,650 -1,45%
17 dec 44,070 44,390 43,900
44,870 262.400 +0,240 +0,54%
18 dec 47,280 46,980 46,660
47,770 889.026 +2,590 +5,83%
19 dec 46,180 46,530 46,170
47,655 504.854 -0,450 -0,96%
20 dec 46,010 46,960 45,070
46,990 644.928 +0,430 +0,92%
23 dec 46,980 46,330 46,185
47,070 228.978 -0,630 -1,34%
24 dec 46,610 47,040 46,605
47,290 96.587 +0,710 +1,53%
27 dec 47,020 46,960 46,640
47,120 208.741 -0,080 -0,17%
30 dec 46,775 46,640 46,530
47,100 226.318 -0,320 -0,68%
31 dec 46,580 47,050 46,515
47,140 41.215 +0,410 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront