RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
45,390 17:29
-2,040 (-4,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,710 41,215 40,600
41,945 560.904 -0,560 -1,34%
04 nov 41,030 40,890 40,770
41,710 335.646 -0,325 -0,79%
05 nov 40,900 40,810 40,440
41,080 309.442 -0,080 -0,20%
06 nov 40,700 40,740 40,200
42,260 914.262 -0,070 -0,17%
07 nov 40,300 40,510 39,400
40,680 492.690 -0,230 -0,56%
08 nov 40,205 40,590 39,820
40,930 300.140 +0,080 +0,20%
11 nov 41,120 40,910 40,220
41,360 232.307 +0,320 +0,79%
12 nov 40,650 40,760 40,605
41,560 341.084 -0,150 -0,37%
13 nov 40,710 40,400 39,910
40,880 264.448 -0,360 -0,88%
14 nov 40,720 41,200 40,520
41,500 289.087 +0,800 +1,98%
15 nov 40,960 41,145 40,835
41,640 202.956 -0,055 -0,13%
18 nov 41,220 41,770 41,080
41,885 293.402 +0,625 +1,52%
19 nov 41,755 41,490 40,320
41,965 397.285 -0,280 -0,67%
20 nov 41,640 40,460 40,460
41,760 217.260 -1,030 -2,48%
21 nov 40,510 40,510 39,750
40,770 291.157 +0,050 +0,12%
22 nov 40,800 40,250 39,670
41,160 615.285 -0,260 -0,64%
25 nov 40,580 40,010 39,100
40,820 582.731 -0,240 -0,60%
26 nov 39,550 39,440 39,110
39,900 325.643 -0,570 -1,42%
27 nov 38,670 39,270 38,400
39,280 336.850 -0,170 -0,43%
28 nov 39,400 39,665 39,255
39,995 293.543 +0,395 +1,01%
29 nov 39,415 40,600 39,150
40,740 392.333 +0,935 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront