RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
47,060 17:36
+0,510 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,000 47,070 46,360
47,550 187.700 +0,020 +0,04%
03 jan 46,990 46,030 45,955
47,155 228.621 -1,040 -2,21%
06 jan 46,460 47,050 46,300
47,960 348.525 +1,020 +2,22%
07 jan 46,805 47,340 46,650
47,640 246.334 +0,290 +0,62%
08 jan 47,160 47,030 46,430
47,440 190.228 -0,310 -0,65%
09 jan 46,880 46,070 45,980
46,920 265.153 -0,960 -2,04%
10 jan 45,675 45,530 45,170
46,010 229.450 -0,540 -1,17%
13 jan 45,860 45,700 45,330
46,340 134.177 +0,170 +0,37%
14 jan 46,460 46,540 46,260
47,250 219.986 +0,840 +1,84%
15 jan 46,680 47,630 46,450
47,720 211.343 +1,090 +2,34%
16 jan 48,300 48,530 48,080
49,580 524.930 +0,900 +1,89%
17 jan 48,440 48,720 48,440
49,660 569.627 +0,190 +0,39%
20 jan 48,760 48,300 48,250
49,070 240.154 -0,420 -0,86%
21 jan 48,000 48,280 47,155
48,750 324.628 -0,020 -0,04%
22 jan 48,400 49,680 48,350
49,710 507.157 +1,400 +2,90%
23 jan 49,710 48,470 48,130
49,790 415.340 -1,210 -2,44%
24 jan 49,030 49,080 49,030
50,180 280.135 +0,610 +1,26%
27 jan 48,910 49,130 48,810
49,685 195.010 +0,050 +0,10%
28 jan 49,210 49,320 48,730
49,590 227.546 +0,190 +0,39%
29 jan 49,500 49,550 49,140
49,720 212.682 +0,230 +0,47%
30 jan 49,790 49,810 49,530
49,950 127.037 +0,260 +0,52%
31 jan 49,850 49,610 49,510
50,160 137.381 -0,200 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront