ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
27,200 17:35
-0,160 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,080 23,740 22,460
23,760 2.152.961 -0,465 -1,92%
04 feb 23,760 24,230 23,640
24,290 903.137 +0,490 +2,06%
05 feb 24,180 24,370 23,990
24,520 1.187.841 +0,140 +0,58%
06 feb 24,910 27,770 24,900
27,850 5.206.777 +3,400 +13,95%
07 feb 27,440 27,320 27,190
28,180 2.784.485 -0,450 -1,62%