ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
27,200 17:35
-0,160 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,630 22,500 22,270
22,830 0 +0,140 +0,63%
03 jan 22,320 21,530 21,460
22,360 1.379.112 -0,970 -4,31%
06 jan 21,460 21,490 21,210
21,850 1.114.797 -0,040 -0,19%
07 jan 21,240 21,275 21,230
21,620 940.687 -0,215 -1,00%
08 jan 21,305 21,165 20,960
21,460 810.749 -0,110 -0,52%
09 jan 21,100 21,350 21,030
21,465 607.203 +0,185 +0,87%
10 jan 21,430 21,645 21,280
21,885 941.840 +0,295 +1,38%
13 jan 21,480 21,745 21,200
21,835 767.717 +0,100 +0,46%
14 jan 21,990 21,815 21,750
22,110 1.172.464 +0,070 +0,32%
15 jan 21,820 22,390 21,820
22,440 798.858 +0,575 +2,64%
16 jan 22,880 22,640 22,535
22,940 1.123.387 +0,250 +1,12%
17 jan 22,800 22,710 22,515
22,870 866.044 +0,070 +0,31%
20 jan 22,720 23,320 22,660
23,480 758.562 +0,610 +2,69%
21 jan 22,860 22,985 22,775
23,140 813.528 -0,335 -1,44%
22 jan 22,860 22,460 22,420
22,910 789.615 -0,525 -2,28%
23 jan 22,440 22,905 22,300
22,950 908.204 +0,445 +1,98%
24 jan 23,370 23,690 23,370
23,960 1.742.090 +0,785 +3,43%
27 jan 23,570 23,720 23,490
23,840 1.002.238 +0,030 +0,13%
28 jan 23,590 23,690 23,530
23,870 922.852 -0,030 -0,13%
29 jan 23,950 23,820 23,340
23,970 1.137.690 +0,130 +0,55%
30 jan 23,850 24,360 23,840
24,465 1.138.736 +0,540 +2,27%
31 jan 24,220 24,205 24,070
24,290 692.534 -0,155 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront