BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
105,010 17:06
-0,190 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,200 112,000 111,000
112,000 435 +1,000 +0,90%
03 jan 112,000 112,500 111,600
112,800 397 +0,500 +0,45%
06 jan 113,000 113,700 112,600
113,800 873 +1,200 +1,07%
07 jan 113,600 114,200 113,600
114,600 497 +0,500 +0,44%
08 jan 115,000 114,600 114,000
115,200 1.563 +0,400 +0,35%
09 jan 114,600 114,900 113,800
115,200 601 +0,300 +0,26%
10 jan 114,600 114,400 114,200
115,000 1.410 -0,500 -0,44%
13 jan 114,200 114,600 113,700
114,800 1.793 +0,200 +0,17%
14 jan 115,800 117,400 115,800
117,800 2.734 +2,800 +2,44%
15 jan 118,000 116,400 116,000
118,000 2.610 -1,000 -0,85%
16 jan 116,200 115,600 115,200
116,200 643 -0,800 -0,69%
17 jan 115,000 114,600 113,600
115,400 2.746 -1,000 -0,87%
20 jan 115,200 115,700 115,200
116,000 717 +1,100 +0,96%
21 jan 115,600 117,000 115,400
117,000 239 +1,300 +1,12%
22 jan 117,600 118,900 117,600
119,100 1.381 +1,900 +1,62%
23 jan 118,400 117,000 117,000
118,400 829 -1,900 -1,60%
24 jan 116,000 114,100 114,100
116,000 1.820 -2,900 -2,48%
27 jan 113,700 114,100 113,000
114,200 1.648 0,000 0,00%
28 jan 115,000 116,200 115,000
118,000 1.064 +2,100 +1,84%
29 jan 116,200 116,700 116,200
117,200 1.132 +0,500 +0,43%
30 jan 117,800 118,200 117,400
118,400 772 +1,500 +1,29%
31 jan 118,200 117,800 117,600
118,500 939 -0,400 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront