BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
105,200 17:23
-2,800 (-2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,900 115,400 115,000
116,000 1.752 -2,400 -2,04%
04 feb 114,800 115,400 114,200
115,800 1.226 0,000 0,00%
05 feb 115,000 116,000 115,000
116,200 2.748 +0,600 +0,52%
06 feb 115,800 115,200 115,000
116,200 2.131 -0,800 -0,69%
07 feb 115,200 115,000 114,600
115,400 751 -0,200 -0,17%
10 feb 115,000 114,800 114,600
115,400 225 -0,200 -0,17%
11 feb 114,600 114,200 114,200
115,000 269 -0,600 -0,52%
12 feb 114,600 115,200 114,400
115,400 691 +1,000 +0,88%
13 feb 115,400 115,600 115,000
116,200 741 +0,400 +0,35%
14 feb 116,200 116,400 116,200
116,600 270 +0,800 +0,69%
17 feb 116,600 117,100 116,400
117,300 1.296 +0,700 +0,60%
18 feb 116,200 116,800 116,200
117,400 452 -0,300 -0,26%
19 feb 116,400 118,000 116,400
118,600 1.500 +1,200 +1,03%
20 feb 118,400 119,200 118,400
120,000 3.391 +1,200 +1,02%
21 feb 119,200 119,400 118,900
120,000 957 +0,200 +0,17%
24 feb 119,600 119,800 119,400
120,800 1.786 +0,400 +0,34%
25 feb 119,600 118,200 118,200
119,600 1.703 -1,600 -1,34%
26 feb 118,800 116,600 116,300
119,000 699 -1,600 -1,35%
27 feb 116,200 116,600 115,600
116,800 1.544 0,000 0,00%
28 feb 116,400 115,600 115,000
116,400 1.450 -1,000 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront