BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
106,160 17:25
+2,040 (+1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,500 104,900 104,800
106,000 665 -0,700 -0,66%
03 dec 105,000 104,500 104,000
105,000 1.081 -0,400 -0,38%
04 dec 104,200 104,400 103,800
104,600 1.659 -0,100 -0,10%
05 dec 104,200 103,800 103,400
104,400 496 -0,600 -0,57%
06 dec 104,400 106,000 104,000
106,400 2.280 +2,200 +2,12%
09 dec 105,800 104,300 103,400
105,800 2.470 -1,700 -1,60%
10 dec 104,400 105,600 104,200
105,800 664 +1,300 +1,25%
11 dec 105,500 105,400 105,000
106,600 1.279 -0,200 -0,19%
12 dec 105,400 105,400 105,000
106,000 986 0,000 0,00%
13 dec 105,400 106,400 105,400
106,600 763 +1,000 +0,95%
16 dec 107,400 106,800 106,000
107,400 766 +0,400 +0,38%
17 dec 107,200 106,600 106,400
108,000 2.122 -0,200 -0,19%
18 dec 106,600 108,200 106,400
108,800 1.143 +1,600 +1,50%
19 dec 108,100 108,200 107,200
108,500 1.009 0,000 0,00%
20 dec 107,600 107,400 106,000
108,200 2.107 -0,800 -0,74%
23 dec 107,200 107,400 107,000
108,000 534 0,000 0,00%
24 dec 108,000 109,000 108,000
109,000 248 +1,600 +1,49%
27 dec 109,800 110,800 109,800
111,200 1.856 +1,800 +1,65%
30 dec 110,400 110,000 109,400
111,200 686 -0,800 -0,72%
31 dec 109,800 111,000 109,800
111,200 631 +1,000 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront