UPM KYMMENE CORP.

CHX:UPM_H.DXE3, FI0009005987
+ UPM KYMMENE CORP. op mijn watchlist
26,310 15:31
-0,180 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,260 28,295 27,830
28,430 462.159 +0,085 +0,30%
04 mrt 27,980 27,700 27,505
28,070 576.162 -0,595 -2,10%
05 mrt 28,100 28,050 28,000
28,630 396.021 +0,350 +1,26%
06 mrt 28,330 28,695 28,210
28,850 574.631 +0,645 +2,30%
07 mrt 28,590 28,520 28,115
28,640 276.520 -0,175 -0,61%
10 mrt 28,600 28,190 28,160
28,640 439.095 -0,330 -1,16%
11 mrt 28,215 27,810 27,770
28,780 368.295 -0,380 -1,35%
12 mrt 27,950 27,540 27,170
27,990 784.305 -0,270 -0,97%
13 mrt 27,280 27,300 27,140
27,440 384.365 -0,240 -0,87%
14 mrt 27,360 27,520 26,980
27,520 547.585 +0,220 +0,81%
17 mrt 27,550 27,610 27,500
27,830 451.422 +0,090 +0,33%
18 mrt 27,640 27,210 27,140
27,760 547.991 -0,400 -1,45%
19 mrt 27,095 27,310 27,040
27,410 413.242 +0,100 +0,37%
20 mrt 27,335 27,260 27,040
27,485 441.819 -0,050 -0,18%
21 mrt 27,050 26,490 26,470
27,300 648.742 -0,770 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront