UPM KYMMENE CORP.

CHX:UPM_H.DXE3, FI0009005987
+ UPM KYMMENE CORP. op mijn watchlist
25,250 17:30
-0,550 (-2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,890 27,890 27,730
28,110 656.310 -0,520 -1,83%
04 feb 28,000 27,940 27,510
28,020 523.905 +0,050 +0,18%
05 feb 28,740 27,400 27,040
29,030 1.461.060 -0,540 -1,93%
06 feb 27,470 28,640 27,340
28,690 813.962 +1,240 +4,53%
07 feb 28,620 27,860 27,710
28,640 450.456 -0,780 -2,72%
10 feb 27,870 27,540 27,510
27,880 241.611 -0,320 -1,15%
11 feb 27,430 27,115 26,780
27,430 570.055 -0,425 -1,54%
12 feb 27,830 27,850 27,200
28,010 0 +0,735 +2,71%
13 feb 27,930 28,465 27,930
28,540 797.708 +0,615 +2,21%
14 feb 28,470 29,460 28,350
29,900 918.189 +0,995 +3,50%
17 feb 29,450 29,740 29,330
30,070 613.007 +0,280 +0,95%
18 feb 29,690 29,610 29,460
29,780 377.461 -0,130 -0,44%
19 feb 29,590 29,260 29,000
29,930 538.476 -0,350 -1,18%
20 feb 29,110 29,250 29,010
29,640 367.837 -0,010 -0,03%
21 feb 29,290 29,200 29,200
29,750 462.713 -0,050 -0,17%
24 feb 29,640 29,360 29,160
29,755 292.137 +0,160 +0,55%
25 feb 29,240 29,090 29,040
29,490 393.245 -0,270 -0,92%
26 feb 29,200 28,865 28,590
29,295 625.694 -0,225 -0,77%
27 feb 28,615 28,480 28,270
28,710 443.594 -0,385 -1,33%
28 feb 28,210 28,210 27,870
28,250 461.361 -0,270 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront