NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,090 17:24
-0,244 (-3,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,904 8,666 8,640
8,968 98.135 -0,194 -2,19%
02 okt 8,685 8,456 8,334
8,685 76.029 -0,210 -2,42%
03 okt 8,437 8,304 8,288
8,460 69.356 -0,152 -1,80%
04 okt 8,330 8,466 8,330
8,508 72.524 +0,162 +1,95%
07 okt 8,484 8,492 8,365
8,494 63.827 +0,026 +0,31%
08 okt 8,420 8,424 8,376
8,476 73.358 -0,068 -0,80%
09 okt 8,476 8,660 8,476
8,691 90.854 +0,236 +2,80%
10 okt 8,684 8,467 8,440
8,684 72.215 -0,193 -2,23%
11 okt 8,464 8,474 8,442
8,510 89.242 +0,007 +0,08%
14 okt 8,470 8,436 8,370
8,478 43.895 -0,038 -0,45%
15 okt 8,460 8,400 8,314
8,460 54.283 -0,036 -0,43%
16 okt 8,369 8,490 8,336
8,512 68.550 +0,090 +1,07%
17 okt 8,450 8,438 8,399
8,496 126.041 -0,052 -0,61%
18 okt 8,450 8,560 8,446
8,623 68.798 +0,122 +1,45%
21 okt 8,584 8,640 8,584
8,748 123.443 +0,080 +0,93%
22 okt 8,672 8,584 8,506
8,672 57.877 -0,056 -0,65%
23 okt 8,564 8,336 8,327
8,584 151.899 -0,248 -2,89%
24 okt 8,346 8,296 8,276
8,527 105.192 -0,040 -0,48%
25 okt 8,294 8,230 8,165
8,310 156.613 -0,066 -0,80%
28 okt 8,254 8,330 8,218
8,342 127.005 +0,100 +1,22%
29 okt 8,432 8,134 8,030
8,688 216.898 -0,196 -2,35%
30 okt 8,148 7,922 7,840
8,148 232.037 -0,212 -2,61%
31 okt 7,888 7,614 7,552
7,908 210.851 -0,308 -3,89%